[{"id":0,"symbol":"USD/BRL","price":"5.1757","change":"0.005399999999999849","changePercent":"0.10444268224280699","volume":"0","timestamp":"2026-06-10T05:16:03.809Z"},{"id":0,"symbol":"EUR/BRL","price":"5.973","change":"0.006999999999999673","changePercent":"0.11733154542406424","volume":"0","timestamp":"2026-06-10T05:16:04.810Z"},{"id":0,"symbol":"BTC/USD","price":"61063.83","change":"-608.3699999999953","changePercent":"-0.9864574313872302","volume":"36871864320","timestamp":"2026-06-10T05:16:06.509Z"},{"id":0,"symbol":"ETH/USD","price":"1618.7","change":"-19.74980000000005","changePercent":"-1.2053954902982105","volume":"13244719104","timestamp":"2026-06-10T05:16:09.409Z"},{"id":0,"symbol":"BCH/USD","price":"199.75","change":"-3.7723200000000077","changePercent":"-1.853516606925475","volume":"166996384","timestamp":"2026-06-10T05:16:10.309Z"},{"id":0,"symbol":"LTC/USD","price":"42.28","change":"-0.72269","changePercent":"-1.6805692853168024","volume":"238262368","timestamp":"2026-06-10T05:16:11.109Z"},{"id":0,"symbol":"BTC/JPY","price":"9802724","change":"-88281","changePercent":"-0.8925382203325142","volume":"5913177489408","timestamp":"2026-06-10T05:16:12.009Z"},{"id":0,"symbol":"ETH/JPY","price":"260173.73","change":"-2601.329999999987","changePercent":"-0.9899455450604739","volume":"2124068945920","timestamp":"2026-06-10T05:16:13.809Z"},{"id":0,"symbol":"LTC/JPY","price":"6793.1577","change":"-103.6260000000002","changePercent":"-1.502526460268722","volume":"38210375680","timestamp":"2026-06-10T05:16:14.509Z"},{"id":0,"symbol":"BCH/JPY","price":"32055.852","change":"-585.117000000002","changePercent":"-1.7925846502902594","volume":"26781376512","timestamp":"2026-06-10T05:16:15.109Z"},{"id":0,"symbol":"EUR/USD","price":"1.1549","change":"0.0008000000000001339","changePercent":"0.06931808335500685","volume":"0","timestamp":"2026-06-10T05:16:15.709Z"},{"id":0,"symbol":"GBP/USD","price":"1.3381","change":"0.000700000000000145","changePercent":"0.05234036189622738","volume":"0","timestamp":"2026-06-10T05:16:16.409Z"},{"id":0,"symbol":"USD/CHF","price":"0.7991","change":"0.0014000000000000679","changePercent":"0.17550457565501668","volume":"0","timestamp":"2026-06-10T05:16:17.109Z"},{"id":0,"symbol":"USD/JPY","price":"160.362","change":"0.03999999999999204","changePercent":"0.024949788550537068","volume":"0","timestamp":"2026-06-10T05:16:17.709Z"},{"id":0,"symbol":"AUD/USD","price":"0.7015","change":"-0.0010999999999999899","changePercent":"-0.15656134358098348","volume":"0","timestamp":"2026-06-10T05:16:18.709Z"},{"id":0,"symbol":"CAD/CHF","price":"0.5729","change":"0.0011999999999999789","changePercent":"0.20990029735875088","volume":"0","timestamp":"2026-06-10T05:16:19.309Z"},{"id":0,"symbol":"CAD/JPY","price":"114.964","change":"0.028999999999996362","changePercent":"0.02523165267324693","volume":"0","timestamp":"2026-06-10T05:16:20.009Z"},{"id":0,"symbol":"CHF/JPY","price":"200.662","change":"-0.2920000000000016","changePercent":"-0.14530688615305073","volume":"0","timestamp":"2026-06-10T05:16:20.409Z"},{"id":0,"symbol":"EUR/AUD","price":"1.6469","change":"0.0052000000000000934","changePercent":"0.31674483766827644","volume":"0","timestamp":"2026-06-10T05:16:20.909Z"},{"id":0,"symbol":"EUR/CAD","price":"1.6104","change":"0.0018000000000000238","changePercent":"0.11189854531891233","volume":"0","timestamp":"2026-06-10T05:16:21.310Z"},{"id":0,"symbol":"AAPL","price":"290.55","change":"-10.990000000000009","changePercent":"-3.644624262121114","volume":"69930268","timestamp":"2026-06-10T05:16:21.909Z"},{"id":0,"symbol":"GOOGL","price":"364.26","change":"0.9499999999999886","changePercent":"0.2614846825025429","volume":"29437407","timestamp":"2026-06-10T05:16:22.409Z"},{"id":0,"symbol":"TSLA","price":"396.68","change":"-12.269999999999982","changePercent":"-3.0003667930064757","volume":"58360207","timestamp":"2026-06-10T05:16:23.010Z"},{"id":0,"symbol":"MSFT","price":"403.41","change":"-8.329999999999984","changePercent":"-2.023121387283233","volume":"34131015","timestamp":"2026-06-10T05:16:23.409Z"},{"id":0,"symbol":"AMZN","price":"244.19","change":"-1.0300000000000011","changePercent":"-0.4200309925780936","volume":"40826660","timestamp":"2026-06-10T05:16:23.909Z"},{"id":0,"symbol":"NVDA","price":"208.19","change":"-0.44999999999998863","changePercent":"-0.21568251533741786","volume":"179602708","timestamp":"2026-06-10T05:16:24.309Z"},{"id":0,"symbol":"SPX500","price":"7386.65","change":"-19.079999999999927","changePercent":"-0.2576383422025908","volume":"3499231000","timestamp":"2026-06-10T05:16:24.709Z"},{"id":0,"symbol":"US30","price":"50872.11","change":"86.09999999999854","changePercent":"0.16953487781378876","volume":"576863889","timestamp":"2026-06-10T05:16:25.209Z"},{"id":0,"symbol":"NAS100","price":"25678.822","change":"-250.84000000000015","changePercent":"-0.967386308390754","volume":"10787986000","timestamp":"2026-06-10T05:16:26.009Z"},{"id":0,"symbol":"JP225","price":"63885.15","change":"-1531.479999999996","changePercent":"-2.341117235785451","volume":"0","timestamp":"2026-06-10T05:16:26.409Z"},{"id":0,"symbol":"HK50","price":"24239.66","change":"-326.2400000000016","changePercent":"-1.328019734672866","volume":"0","timestamp":"2026-06-10T05:16:26.709Z"},{"id":0,"symbol":"EU50","price":"6049.74","change":"-12.550000000000182","changePercent":"-0.20701748019313135","volume":"0","timestamp":"2026-06-10T05:16:27.109Z"},{"id":0,"symbol":"ES35","price":"18174.7","change":"-48.39999999999782","changePercent":"-0.2655969620975455","volume":"107858866","timestamp":"2026-06-10T05:16:27.809Z"},{"id":0,"symbol":"FR40","price":"8203.43","change":"4.139999999999418","changePercent":"0.05049217676163933","volume":"0","timestamp":"2026-06-10T05:16:28.109Z"},{"id":0,"symbol":"DE30","price":"24433.06","change":"-183.15999999999985","changePercent":"-0.7440622483874447","volume":"0","timestamp":"2026-06-10T05:16:28.709Z"},{"id":0,"symbol":"USOIL","price":"88.49","change":"0.28999999999999204","changePercent":"0.32879818594103405","volume":"20003","timestamp":"2026-06-10T05:16:32.709Z"},{"id":0,"symbol":"UKOIL","price":"91.73","change":"0.28000000000000114","changePercent":"0.30617823947512424","volume":"3045","timestamp":"2026-06-10T05:16:33.608Z"}]