[{"id":0,"symbol":"USD/BRL","price":"5.0751","change":"-0.015399999999999636","changePercent":"-0.30252430998918844","volume":"0","timestamp":"2026-07-25T06:40:00.423Z"},{"id":0,"symbol":"EUR/BRL","price":"5.7816","change":"-0.011099999999999888","changePercent":"-0.19162048785540228","volume":"0","timestamp":"2026-07-25T06:40:05.322Z"},{"id":0,"symbol":"BTC/USD","price":"63951.76","change":"-140.1999999999971","changePercent":"-0.2187481861999494","volume":"24045264896","timestamp":"2026-07-25T06:40:18.322Z"},{"id":0,"symbol":"ETH/USD","price":"1854.49","change":"-5.525300000000016","changePercent":"-0.29705669625405856","volume":"7966592000","timestamp":"2026-07-25T06:40:37.322Z"},{"id":0,"symbol":"BCH/USD","price":"210.07","change":"-0.5119400000000098","changePercent":"-0.24310726741334504","volume":"80135280","timestamp":"2026-07-25T06:40:45.622Z"},{"id":0,"symbol":"LTC/USD","price":"46.05","change":"-0.27290299999999945","changePercent":"-0.5891319030674729","volume":"222386176","timestamp":"2026-07-25T06:40:54.622Z"},{"id":0,"symbol":"BTC/JPY","price":"10476990","change":"-23580","changePercent":"-0.22455923821278276","volume":"3936973225984","timestamp":"2026-07-25T06:41:00.522Z"},{"id":0,"symbol":"ETH/JPY","price":"304003.7","change":"-733.7399999999907","changePercent":"-0.2407777659351574","volume":"1305365970944","timestamp":"2026-07-25T06:41:15.824Z"},{"id":0,"symbol":"LTC/JPY","price":"7550.2036","change":"-39.15480000000025","changePercent":"-0.5159171294374535","volume":"36443582464","timestamp":"2026-07-25T06:41:22.224Z"},{"id":0,"symbol":"BCH/JPY","price":"34404.426","change":"-96.47600000000239","changePercent":"-0.27963326871860444","volume":"13129891840","timestamp":"2026-07-25T06:41:30.722Z"},{"id":0,"symbol":"EUR/USD","price":"1.1375","change":"-0.000700000000000145","changePercent":"-0.061500615006162794","volume":"0","timestamp":"2026-07-25T06:41:54.422Z"},{"id":0,"symbol":"GBP/USD","price":"1.3319","change":"0.000300000000000189","changePercent":"0.02252928807451104","volume":"0","timestamp":"2026-07-25T06:42:21.822Z"},{"id":0,"symbol":"USD/CHF","price":"0.8177","change":"0.0013999999999999568","changePercent":"0.17150557393114746","volume":"0","timestamp":"2026-07-25T06:42:58.822Z"},{"id":0,"symbol":"USD/JPY","price":"163.791","change":"0.028999999999996362","changePercent":"0.017708625932753852","volume":"0","timestamp":"2026-07-25T06:42:59.935Z"},{"id":0,"symbol":"AUD/USD","price":"0.6983","change":"0.0015000000000000568","changePercent":"0.2152698048220518","volume":"0","timestamp":"2026-07-25T06:43:23.822Z"},{"id":0,"symbol":"CAD/CHF","price":"0.5798","change":"0.00019999999999997797","changePercent":"0.034506556245682884","volume":"0","timestamp":"2026-07-25T06:43:58.225Z"},{"id":0,"symbol":"CAD/JPY","price":"116.217","change":"-0.06900000000000261","changePercent":"-0.05933646354677486","volume":"0","timestamp":"2026-07-25T06:44:51.722Z"},{"id":0,"symbol":"CHF/JPY","price":"200.233","change":"-0.34199999999998454","changePercent":"-0.17050978436992872","volume":"0","timestamp":"2026-07-25T06:45:45.122Z"},{"id":0,"symbol":"EUR/AUD","price":"1.6279","change":"-0.0039000000000000146","changePercent":"-0.23899987743596118","volume":"0","timestamp":"2026-07-25T06:46:33.822Z"},{"id":0,"symbol":"EUR/CAD","price":"1.6018","change":"0","changePercent":"0","volume":"0","timestamp":"2026-07-25T06:47:37.922Z"},{"id":0,"symbol":"AAPL","price":"333.02","change":"11.359999999999957","changePercent":"3.5316794130448166","volume":"47402209","timestamp":"2026-07-25T06:47:58.524Z"},{"id":0,"symbol":"GOOGL","price":"319.74","change":"2.0500000000000114","changePercent":"0.6452831376499139","volume":"31306769","timestamp":"2026-07-25T06:48:25.226Z"},{"id":0,"symbol":"TSLA","price":"313.03","change":"-6.660000000000025","changePercent":"-2.083268166035855","volume":"62168329","timestamp":"2026-07-25T06:48:59.322Z"},{"id":0,"symbol":"MSFT","price":"381.7","change":"0.12000000000000455","changePercent":"0.03144818910844503","volume":"27544509","timestamp":"2026-07-25T06:49:37.822Z"},{"id":0,"symbol":"AMZN","price":"232.11","change":"-1.549999999999983","changePercent":"-0.6633570144654554","volume":"33836532","timestamp":"2026-07-25T06:50:15.122Z"},{"id":0,"symbol":"NVDA","price":"206.84","change":"-1.9199999999999875","changePercent":"-0.9197164207702566","volume":"110844026","timestamp":"2026-07-25T06:50:51.722Z"},{"id":0,"symbol":"SPX500","price":"7411.98","change":"3.6799999999993815","changePercent":"0.04967401428127076","volume":"3022195000","timestamp":"2026-07-25T06:51:23.522Z"},{"id":0,"symbol":"US30","price":"51947.25","change":"235.59999999999854","changePercent":"0.4556033311642512","volume":"442769974","timestamp":"2026-07-25T06:52:03.923Z"},{"id":0,"symbol":"NAS100","price":"24975.824","change":"-161.86899999999878","changePercent":"-0.6439294170710048","volume":"6271768000","timestamp":"2026-07-25T06:52:31.925Z"},{"id":0,"symbol":"JP225","price":"64611.15","change":"-1811.4500000000044","changePercent":"-2.7271591295733746","volume":"0","timestamp":"2026-07-25T06:53:33.822Z"},{"id":0,"symbol":"HK50","price":"24963.23","change":"-247.58000000000175","changePercent":"-0.9820390538820519","volume":"0","timestamp":"2026-07-25T06:54:30.622Z"},{"id":0,"symbol":"EU50","price":"6280.94","change":"70.76999999999953","changePercent":"1.1395823302743648","volume":"0","timestamp":"2026-07-25T06:55:19.625Z"},{"id":0,"symbol":"ES35","price":"19585.4","change":"318.40000000000146","changePercent":"1.6525665645923158","volume":"107858866","timestamp":"2026-07-25T06:56:16.022Z"},{"id":0,"symbol":"FR40","price":"8372.28","change":"73.19000000000051","changePercent":"0.8819039195863705","volume":"0","timestamp":"2026-07-25T06:56:24.842Z"},{"id":0,"symbol":"DE30","price":"25099","change":"335.880000000001","changePercent":"1.3563718949793122","volume":"0","timestamp":"2026-07-25T06:57:06.422Z"},{"id":0,"symbol":"USOIL","price":"89.31","change":"-2.8799999999999955","changePercent":"-3.123983078424987","volume":"336373","timestamp":"2026-07-25T07:00:28.522Z"},{"id":0,"symbol":"UKOIL","price":"96.78","change":"-3.9099999999999966","changePercent":"-3.883205879431916","volume":"29916","timestamp":"2026-07-25T07:01:03.075Z"}]