[{"id":0,"symbol":"USD/BRL","price":"5.1336","change":"0.007700000000000706","changePercent":"0.1502175227765018","volume":"0","timestamp":"2026-09-08T08:52:01.770Z"},{"id":0,"symbol":"EUR/BRL","price":"5.9647","change":"0.007699999999999818","changePercent":"0.12925969447708274","volume":"0","timestamp":"2026-09-08T08:52:01.959Z"},{"id":0,"symbol":"BTC/USD","price":"78370.11","change":"-723.7400000000052","changePercent":"-0.9150395384723404","volume":"28691267584","timestamp":"2026-09-08T08:52:02.123Z"},{"id":0,"symbol":"ETH/USD","price":"2476.04","change":"-13.795999999999822","changePercent":"-0.5540927193598222","volume":"12204447744","timestamp":"2026-09-08T08:52:02.287Z"},{"id":0,"symbol":"BCH/USD","price":"255.96","change":"-3.066519999999997","changePercent":"-1.1838633356924213","volume":"218670352","timestamp":"2026-09-08T08:52:02.479Z"},{"id":0,"symbol":"LTC/USD","price":"55.437","change":"0.18456199999999967","changePercent":"0.3340341289555398","volume":"456207744","timestamp":"2026-09-08T08:52:02.707Z"},{"id":0,"symbol":"BTC/JPY","price":"12096160","change":"-70544","changePercent":"-0.5798119194812333","volume":"4421662539776","timestamp":"2026-09-08T08:52:02.877Z"},{"id":0,"symbol":"ETH/JPY","price":"382177.03","change":"-824.8699999999953","changePercent":"-0.2153696887665558","volume":"1880849252352","timestamp":"2026-09-08T08:52:03.040Z"},{"id":0,"symbol":"LTC/JPY","price":"8557.682","change":"58.41150000000016","changePercent":"0.6872531001337133","volume":"70306988032","timestamp":"2026-09-08T08:52:03.203Z"},{"id":0,"symbol":"BCH/JPY","price":"39624.8","change":"-220.25999999999476","changePercent":"-0.5527912368559484","volume":"33699678208","timestamp":"2026-09-08T08:52:03.369Z"},{"id":0,"symbol":"EUR/USD","price":"1.1616","change":"-0.0009000000000001229","changePercent":"-0.07741935483872024","volume":"0","timestamp":"2026-09-08T08:52:03.561Z"},{"id":0,"symbol":"GBP/USD","price":"1.3527","change":"-0.0017000000000000348","changePercent":"-0.12551683402244793","volume":"0","timestamp":"2026-09-08T08:52:03.752Z"},{"id":0,"symbol":"USD/CHF","price":"0.8116","change":"0.0023999999999999577","changePercent":"0.2965892239248588","volume":"0","timestamp":"2026-09-08T08:52:03.947Z"},{"id":0,"symbol":"USD/JPY","price":"154.15","change":"-0.19499999999999318","changePercent":"-0.12634034144286707","volume":"0","timestamp":"2026-09-08T08:52:04.112Z"},{"id":0,"symbol":"AUD/USD","price":"0.7213","change":"-0.0006999999999999229","changePercent":"-0.09695290858724694","volume":"0","timestamp":"2026-09-08T08:52:04.276Z"},{"id":0,"symbol":"CAD/CHF","price":"0.588","change":"0.0030000000000000027","changePercent":"0.5128205128205133","volume":"0","timestamp":"2026-09-08T08:52:04.439Z"},{"id":0,"symbol":"CAD/JPY","price":"111.682","change":"0.028999999999996362","changePercent":"0.02597332807895566","volume":"0","timestamp":"2026-09-08T08:52:04.692Z"},{"id":0,"symbol":"CHF/JPY","price":"189.923","change":"-0.7349999999999852","changePercent":"-0.3855070335364817","volume":"0","timestamp":"2026-09-08T08:52:04.867Z"},{"id":0,"symbol":"EUR/AUD","price":"1.6107","change":"0.0007999999999999119","changePercent":"0.04969252748617379","volume":"0","timestamp":"2026-09-08T08:52:05.039Z"},{"id":0,"symbol":"EUR/CAD","price":"1.6025","change":"-0.0031999999999998696","changePercent":"-0.19929002927071496","volume":"0","timestamp":"2026-09-08T08:52:05.204Z"},{"id":0,"symbol":"AAPL","price":"319.97","change":"-8.239999999999952","changePercent":"-2.510587733463317","volume":"39606884","timestamp":"2026-09-08T08:52:05.456Z"},{"id":0,"symbol":"GOOGL","price":"338.46","change":"-3.8000000000000114","changePercent":"-1.1102670484427077","volume":"23189321","timestamp":"2026-09-08T08:52:05.701Z"},{"id":0,"symbol":"TSLA","price":"354.08","change":"-22.285000000000025","changePercent":"-5.921113812389575","volume":"65018209","timestamp":"2026-09-08T08:52:05.951Z"},{"id":0,"symbol":"MSFT","price":"499.7","change":"-10.420000000000016","changePercent":"-2.0426566298125963","volume":"18101758","timestamp":"2026-09-08T08:52:06.135Z"},{"id":0,"symbol":"AMZN","price":"258.51","change":"-0.38999999999998636","changePercent":"-0.15063731170335512","volume":"30749912","timestamp":"2026-09-08T08:52:06.337Z"},{"id":0,"symbol":"NVDA","price":"230.36","change":"1.910000000000025","changePercent":"0.8360691617421865","volume":"135352420","timestamp":"2026-09-08T08:52:06.500Z"},{"id":0,"symbol":"SPX500","price":"7718.6","change":"-29.109999999999673","changePercent":"-0.3757239235851583","volume":"2531375000","timestamp":"2026-09-08T08:52:06.692Z"},{"id":0,"symbol":"US30","price":"53414.25","change":"-271.84999999999854","changePercent":"-0.5063694326836901","volume":"381137227","timestamp":"2026-09-08T08:52:06.886Z"},{"id":0,"symbol":"NAS100","price":"26506.99","change":"-77.10999999999694","changePercent":"-0.2900606001331508","volume":"5669990000","timestamp":"2026-09-08T08:52:07.137Z"},{"id":0,"symbol":"JP225","price":"65269.33","change":"-1130.5099999999948","changePercent":"-1.7025794038057844","volume":"0","timestamp":"2026-09-08T08:52:07.299Z"},{"id":0,"symbol":"HK50","price":"25317.18","change":"-333.72000000000116","changePercent":"-1.301006982211155","volume":"0","timestamp":"2026-09-08T08:52:07.463Z"},{"id":0,"symbol":"EU50","price":"6374.67","change":"-29.31999999999971","changePercent":"-0.4578395656457882","volume":"0","timestamp":"2026-09-08T08:52:07.625Z"},{"id":0,"symbol":"ES35","price":"19830.8","change":"-191","changePercent":"-0.9539601834000939","volume":"107858866","timestamp":"2026-09-08T08:52:07.787Z"},{"id":0,"symbol":"FR40","price":"8276.83","change":"-29.31999999999971","changePercent":"-0.35299145813643756","volume":"0","timestamp":"2026-09-08T08:52:07.948Z"},{"id":0,"symbol":"DE30","price":"25857.33","change":"-149.1999999999971","changePercent":"-0.5737020663656285","volume":"0","timestamp":"2026-09-08T08:52:08.221Z"},{"id":0,"symbol":"USOIL","price":"94.41","change":"2.9299999999999926","changePercent":"3.202885876694351","volume":"151971","timestamp":"2026-09-08T08:52:10.034Z"},{"id":0,"symbol":"UKOIL","price":"99.11","change":"2.8299999999999983","changePercent":"2.939343581221436","volume":"28903","timestamp":"2026-09-08T08:52:10.196Z"}]