[{"id":0,"symbol":"USD/BRL","price":"5.1687","change":"0.000900000000000567","changePercent":"0.01741553465692494","volume":"0","timestamp":"2026-04-08T09:19:55.191Z"},{"id":0,"symbol":"EUR/BRL","price":"6.0381","change":"0.04290000000000038","changePercent":"0.7155724579663795","volume":"0","timestamp":"2026-04-08T09:19:55.348Z"},{"id":0,"symbol":"BTC/USD","price":"71816.56","change":"-109.60000000000582","changePercent":"-0.15237849483415467","volume":"50398212096","timestamp":"2026-04-08T09:19:55.533Z"},{"id":0,"symbol":"ETH/USD","price":"2255.677","change":"15.783000000000357","changePercent":"0.704631558457693","volume":"26324885504","timestamp":"2026-04-08T09:19:55.719Z"},{"id":0,"symbol":"BCH/USD","price":"445.90677","change":"-0.22638000000000602","changePercent":"-0.05074269867639426","volume":"276797856","timestamp":"2026-04-08T09:19:55.877Z"},{"id":0,"symbol":"LTC/USD","price":"55.18165","change":"-0.22203300000000326","changePercent":"-0.4007549462009651","volume":"308999360","timestamp":"2026-04-08T09:19:56.104Z"},{"id":0,"symbol":"BTC/JPY","price":"11370979","change":"-45159","changePercent":"-0.39557160223536186","volume":"7979733614592","timestamp":"2026-04-08T09:19:56.320Z"},{"id":0,"symbol":"ETH/JPY","price":"357149.7","change":"1633.1699999999837","changePercent":"0.4593794837050147","volume":"4168115552256","timestamp":"2026-04-08T09:19:56.506Z"},{"id":0,"symbol":"LTC/JPY","price":"8737.112","change":"-56.57500000000073","changePercent":"-0.643359264435961","volume":"48924999680","timestamp":"2026-04-08T09:19:56.688Z"},{"id":0,"symbol":"BCH/JPY","price":"70602.055","change":"-208.31500000000233","changePercent":"-0.29418713671458335","volume":"43826417664","timestamp":"2026-04-08T09:19:56.846Z"},{"id":0,"symbol":"EUR/USD","price":"1.1692","change":"0.008599999999999941","changePercent":"0.7409960365328228","volume":"0","timestamp":"2026-04-08T09:19:57.034Z"},{"id":0,"symbol":"GBP/USD","price":"1.3439","change":"0.01419999999999999","changePercent":"1.0679100548996006","volume":"0","timestamp":"2026-04-08T09:19:57.188Z"},{"id":0,"symbol":"USD/CHF","price":"0.7883","change":"-0.008499999999999952","changePercent":"-1.0667670682730863","volume":"0","timestamp":"2026-04-08T09:19:57.398Z"},{"id":0,"symbol":"USD/JPY","price":"158.304","change":"-1.2150000000000034","changePercent":"-0.761664754668725","volume":"0","timestamp":"2026-04-08T09:19:57.587Z"},{"id":0,"symbol":"AUD/USD","price":"0.7048","change":"0.007099999999999995","changePercent":"1.0176293535903678","volume":"0","timestamp":"2026-04-08T09:19:57.750Z"},{"id":0,"symbol":"CAD/CHF","price":"0.5686","change":"-0.0046000000000000485","changePercent":"-0.802512212142367","volume":"0","timestamp":"2026-04-08T09:19:57.911Z"},{"id":0,"symbol":"CAD/JPY","price":"114.183","change":"-0.657999999999987","changePercent":"-0.5729661009569641","volume":"0","timestamp":"2026-04-08T09:19:58.136Z"},{"id":0,"symbol":"CHF/JPY","price":"200.775","change":"0.7230000000000132","changePercent":"0.36140603443105457","volume":"0","timestamp":"2026-04-08T09:19:58.292Z"},{"id":0,"symbol":"EUR/AUD","price":"1.6585","change":"-0.0034999999999998366","changePercent":"-0.2105896510228542","volume":"0","timestamp":"2026-04-08T09:19:58.449Z"},{"id":0,"symbol":"EUR/CAD","price":"1.6203","change":"0.010399999999999965","changePercent":"0.6460028573203282","volume":"0","timestamp":"2026-04-08T09:19:58.688Z"},{"id":0,"symbol":"AAPL","price":"253.5","change":"-5.360000000000014","changePercent":"-2.0706173221046176","volume":"60820961","timestamp":"2026-04-08T09:19:58.846Z"},{"id":0,"symbol":"GOOGL","price":"305.46","change":"5.46999999999997","changePercent":"1.8233941131370945","volume":"20742991","timestamp":"2026-04-08T09:19:59.003Z"},{"id":0,"symbol":"TSLA","price":"346.65","change":"-6.170000000000016","changePercent":"-1.7487670766963368","volume":"68823279","timestamp":"2026-04-08T09:19:59.167Z"},{"id":0,"symbol":"MSFT","price":"372.29","change":"-0.589999999999975","changePercent":"-0.15822784810125912","volume":"20486199","timestamp":"2026-04-08T09:19:59.322Z"},{"id":0,"symbol":"AMZN","price":"213.77","change":"0.9800000000000182","changePercent":"0.46054795808074545","volume":"26704731","timestamp":"2026-04-08T09:19:59.483Z"},{"id":0,"symbol":"NVDA","price":"178.1","change":"0.46000000000000796","changePercent":"0.25895068678226074","volume":"124981494","timestamp":"2026-04-08T09:19:59.649Z"},{"id":0,"symbol":"SPX500","price":"6616.85","change":"5.020000000000437","changePercent":"0.07592451711554042","volume":"2731118000","timestamp":"2026-04-08T09:19:59.806Z"},{"id":0,"symbol":"US30","price":"46584.46","change":"-85.41999999999825","changePercent":"-0.1830302542024926","volume":"450740630","timestamp":"2026-04-08T09:19:59.964Z"},{"id":0,"symbol":"NAS100","price":"22017.85","change":"21.511999999998807","changePercent":"0.09779809711961514","volume":"9842564000","timestamp":"2026-04-08T09:20:00.122Z"},{"id":0,"symbol":"JP225","price":"56308.42","change":"2878.8600000000006","changePercent":"5.3881409466969235","volume":"0","timestamp":"2026-04-08T09:20:00.278Z"},{"id":0,"symbol":"HK50","price":"25893.02","change":"776.4900000000016","changePercent":"3.091549668684335","volume":"0","timestamp":"2026-04-08T09:20:00.434Z"},{"id":0,"symbol":"EU50","price":"5874.16","change":"240.9399999999996","changePercent":"4.277127468836643","volume":"0","timestamp":"2026-04-08T09:20:00.596Z"},{"id":0,"symbol":"ES35","price":"17972.1","change":"527.7999999999993","changePercent":"3.0256301485298884","volume":"107858866","timestamp":"2026-04-08T09:20:00.752Z"},{"id":0,"symbol":"FR40","price":"8210.89","change":"302.14999999999964","changePercent":"3.8204568616492596","volume":"0","timestamp":"2026-04-08T09:20:00.910Z"},{"id":0,"symbol":"DE30","price":"23923.16","change":"1001.5699999999997","changePercent":"4.36954853480932","volume":"0","timestamp":"2026-04-08T09:20:01.067Z"},{"id":0,"symbol":"USOIL","price":"95.09","change":"-17.86","changePercent":"-15.812306330234616","volume":"198479","timestamp":"2026-04-08T09:20:02.678Z"},{"id":0,"symbol":"UKOIL","price":"94.29","change":"-14.97999999999999","changePercent":"-13.70916079436258","volume":"29983","timestamp":"2026-04-08T09:20:02.835Z"}]