[{"id":0,"symbol":"USD/BRL","price":"4.9964","change":"-0.056199999999999584","changePercent":"-1.1122986185330241","volume":"0","timestamp":"2026-10-25T08:37:14.245Z"},{"id":0,"symbol":"EUR/BRL","price":"5.5626","change":"-0.10449999999999982","changePercent":"-1.8439766370806905","volume":"0","timestamp":"2026-10-25T08:38:06.145Z"},{"id":0,"symbol":"BTC/USD","price":"80383.26","change":"-387.45000000001164","changePercent":"-0.479691214798052","volume":"19023863808","timestamp":"2026-10-25T08:38:47.847Z"},{"id":0,"symbol":"ETH/USD","price":"2337.07","change":"-18.673699999999826","changePercent":"-0.7926881010018122","volume":"9206641664","timestamp":"2026-10-25T08:39:42.739Z"},{"id":0,"symbol":"BCH/USD","price":"272.01","change":"-5.616100000000017","changePercent":"-2.02290058463524","volume":"126554168","timestamp":"2026-10-25T08:40:04.547Z"},{"id":0,"symbol":"LTC/USD","price":"56.223","change":"-0.7412220000000005","changePercent":"-1.301206220283322","volume":"197252320","timestamp":"2026-10-25T08:40:42.247Z"},{"id":0,"symbol":"BTC/JPY","price":"12609969","change":"-60125","changePercent":"-0.47454265138048696","volume":"2980312252416","timestamp":"2026-10-25T08:41:07.746Z"},{"id":0,"symbol":"ETH/JPY","price":"366377.2","change":"-3156.4199999999837","changePercent":"-0.8541631475912757","volume":"1444488806400","timestamp":"2026-10-25T08:41:37.648Z"},{"id":0,"symbol":"LTC/JPY","price":"8826.358","change":"-109.33200000000033","changePercent":"-1.2235428937216972","volume":"30957637632","timestamp":"2026-10-25T08:42:13.145Z"},{"id":0,"symbol":"BCH/JPY","price":"42706.324","change":"-843.4859999999971","changePercent":"-1.9368304936347533","volume":"19851020288","timestamp":"2026-10-25T08:42:43.545Z"},{"id":0,"symbol":"EUR/USD","price":"1.1204","change":"-0.0018000000000000238","changePercent":"-0.16039921582605807","volume":"0","timestamp":"2026-10-25T08:43:38.847Z"},{"id":0,"symbol":"GBP/USD","price":"1.3374","change":"-0.0020999999999999908","changePercent":"-0.15677491601343718","volume":"0","timestamp":"2026-10-25T08:44:37.146Z"},{"id":0,"symbol":"USD/CHF","price":"0.8241","change":"0.0043000000000000815","changePercent":"0.5245181751646842","volume":"0","timestamp":"2026-10-25T08:45:49.546Z"},{"id":0,"symbol":"USD/JPY","price":"156.814","change":"0.03899999999998727","changePercent":"0.024876415244769422","volume":"0","timestamp":"2026-10-25T08:47:35.045Z"},{"id":0,"symbol":"AUD/USD","price":"0.7038","change":"0.0019000000000000128","changePercent":"0.2706938310300631","volume":"0","timestamp":"2026-10-25T08:48:26.447Z"},{"id":0,"symbol":"CAD/CHF","price":"0.5883","change":"0.0034000000000000696","changePercent":"0.5812959480253154","volume":"0","timestamp":"2026-10-25T08:50:17.647Z"},{"id":0,"symbol":"CAD/JPY","price":"111.984","change":"0.0899999999999892","changePercent":"0.08043326719930398","volume":"0","timestamp":"2026-10-25T08:51:44.246Z"},{"id":0,"symbol":"CHF/JPY","price":"190.134","change":"-0.7700000000000102","changePercent":"-0.40334408917571674","volume":"0","timestamp":"2026-10-25T08:53:18.746Z"},{"id":0,"symbol":"EUR/AUD","price":"1.5918","change":"-0.006099999999999994","changePercent":"-0.38175104825082884","volume":"0","timestamp":"2026-10-25T08:55:31.845Z"},{"id":0,"symbol":"EUR/CAD","price":"1.5683","change":"-0.0024999999999999467","changePercent":"-0.1591545709192734","volume":"0","timestamp":"2026-10-25T08:57:29.247Z"},{"id":0,"symbol":"AAPL","price":"347.725","change":"-0.49500000000000455","changePercent":"-0.14215151341106327","volume":"39450857","timestamp":"2026-10-25T08:58:20.645Z"},{"id":0,"symbol":"GOOGL","price":"320.21","change":"-4.010000000000048","changePercent":"-1.236814508666969","volume":"17506463","timestamp":"2026-10-25T08:58:50.157Z"},{"id":0,"symbol":"TSLA","price":"372.22","change":"-2.359999999999957","changePercent":"-0.630038976987548","volume":"34615357","timestamp":"2026-10-25T08:59:19.164Z"},{"id":0,"symbol":"MSFT","price":"524.51","change":"3.42999999999995","changePercent":"0.6582482536270725","volume":"13629072","timestamp":"2026-10-25T09:00:41.248Z"},{"id":0,"symbol":"AMZN","price":"248","change":"-2.3799999999999955","changePercent":"-0.9505551561626311","volume":"25470108","timestamp":"2026-10-25T09:01:40.045Z"},{"id":0,"symbol":"NVDA","price":"210.96","change":"-1.25","changePercent":"-0.5890391593233119","volume":"79740563","timestamp":"2026-10-25T09:02:51.446Z"},{"id":0,"symbol":"SPX500","price":"7623.68","change":"-39.75","changePercent":"-0.5186972413136154","volume":"2749563000","timestamp":"2026-10-25T09:03:31.045Z"},{"id":0,"symbol":"US30","price":"52215.16","change":"-652.8399999999965","changePercent":"-1.2348490580313167","volume":"348502492","timestamp":"2026-10-25T09:04:22.558Z"},{"id":0,"symbol":"NAS100","price":"25955.342","change":"-53.5580000000009","changePercent":"-0.2059218190696296","volume":"5728983000","timestamp":"2026-10-25T09:05:08.045Z"},{"id":0,"symbol":"JP225","price":"62693.16","change":"-214.67999999999302","changePercent":"-0.34126112103037237","volume":"0","timestamp":"2026-10-25T09:05:52.145Z"},{"id":0,"symbol":"HK50","price":"23093.37","change":"158.6899999999987","changePercent":"0.6919215790235517","volume":"0","timestamp":"2026-10-25T09:06:41.446Z"},{"id":0,"symbol":"EU50","price":"6068.22","change":"-18.789999999999964","changePercent":"-0.30869014507943904","volume":"0","timestamp":"2026-10-25T09:07:39.246Z"},{"id":0,"symbol":"ES35","price":"18989.8","change":"76.29999999999927","changePercent":"0.40341554973960014","volume":"107858866","timestamp":"2026-10-25T09:08:29.545Z"},{"id":0,"symbol":"FR40","price":"7782.82","change":"-28.44000000000051","changePercent":"-0.3640897883312105","volume":"0","timestamp":"2026-10-25T09:09:34.045Z"},{"id":0,"symbol":"DE30","price":"25181.65","change":"-190.14999999999782","changePercent":"-0.7494541183518624","volume":"0","timestamp":"2026-10-25T09:10:13.976Z"},{"id":0,"symbol":"USOIL","price":"103.27","change":"3.799999999999997","changePercent":"3.8202473107469563","volume":"309751","timestamp":"2026-10-25T09:12:25.047Z"},{"id":0,"symbol":"UKOIL","price":"111.7","change":"3.0400000000000063","changePercent":"2.7977176513896618","volume":"41394","timestamp":"2026-10-25T09:12:56.055Z"}]